AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 13.82 14.25 13.75 14.25 16.6 Million
05 Jun, 2020 14.37 14.55 13.43 13.49 18.12 Million
04 Jun, 2020 13.27 14.04 13.22 13.89 16.61 Million
03 Jun, 2020 13.16 13.44 13.15 13.32 12.18 Million
02 Jun, 2020 13.24 13.33 12.95 13.0 10.04 Million
01 Jun, 2020 12.95 13.28 12.81 13.16 10.03 Million
29 May, 2020 13.07 13.22 12.82 12.94 41.19 Million
28 May, 2020 13.42 13.48 13.08 13.09 9.53 Million
27 May, 2020 13.61 13.62 13.13 13.49 10.33 Million
26 May, 2020 13.47 13.59 13.33 13.42 9.78 Million