AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 14.14 14.27 14.0 14.03 8.36 Million
27 Oct, 2020 14.23 14.44 14.07 14.25 7.36 Million
26 Oct, 2020 14.1 14.15 13.91 14.09 6.12 Million
23 Oct, 2020 14.07 14.29 14.03 14.19 4.31 Million
22 Oct, 2020 13.9 14.0 13.87 13.99 5.53 Million
21 Oct, 2020 14.03 14.05 13.87 13.87 8.09 Million
20 Oct, 2020 14.18 14.19 14.03 14.03 4.46 Million
19 Oct, 2020 14.2 14.23 14.01 14.03 5.97 Million
16 Oct, 2020 14.13 14.22 14.07 14.11 3.96 Million
15 Oct, 2020 14.1 14.2 14.04 14.18 3.57 Million