AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 16.21 16.29 16.15 16.2 7.24 Million
11 Oct, 2021 16.2 16.27 16.13 16.17 4.49 Million
08 Oct, 2021 16.03 16.18 16.01 16.12 3.65 Million
07 Oct, 2021 16.0 16.13 15.96 16.02 4.83 Million
06 Oct, 2021 15.92 15.97 15.81 15.95 7.79 Million
05 Oct, 2021 16.08 16.14 15.95 16.05 6.41 Million
04 Oct, 2021 15.95 16.22 15.91 16.07 5.63 Million
01 Oct, 2021 15.77 15.97 15.76 15.9 4.83 Million
30 Sep, 2021 15.99 16.04 15.76 15.77 7.62 Million
29 Sep, 2021 16.08 16.09 15.93 15.97 4.78 Million