USD 30.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 22.19 | 23.07 | 22.19 | 22.47 | 356.21 Thousand |
14 Nov, 2023 | 22.3 | 22.76 | 22.16 | 22.3 | 699.56 Thousand |
13 Nov, 2023 | 20.85 | 21.45 | 20.4 | 21.34 | 392.23 Thousand |
10 Nov, 2023 | 21.41 | 22.41 | 21.04 | 21.14 | 917.9 Thousand |
09 Nov, 2023 | 22.63 | 22.63 | 21.25 | 21.36 | 557.61 Thousand |
08 Nov, 2023 | 23.24 | 23.3 | 22.34 | 22.5 | 383.67 Thousand |
07 Nov, 2023 | 22.5 | 23.38 | 22.35 | 23.24 | 592.32 Thousand |
06 Nov, 2023 | 22.56 | 22.97 | 22.38 | 22.42 | 625.43 Thousand |
03 Nov, 2023 | 21.2 | 22.83 | 21.2 | 22.49 | 2.24 Million |
02 Nov, 2023 | 21.5 | 21.9 | 20.86 | 21.0 | 657.38 Thousand |
CLNN
LSTR
THC
THCBF
FHLD
UTLH