Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 48.78 48.88 47.1 47.97 1.13 Million
11 Jun, 2024 47.08 47.72 46.58 47.51 557.74 Thousand
10 Jun, 2024 46.99 47.89 46.11 47.22 587.37 Thousand
07 Jun, 2024 47.55 48.02 46.65 47.61 701.96 Thousand
06 Jun, 2024 48.68 48.85 47.59 47.8 961.6 Thousand
05 Jun, 2024 47.42 49.06 46.65 48.83 1.23 Million
04 Jun, 2024 44.05 47.74 43.83 47.35 1.8 Million
03 Jun, 2024 36.87 44.41 36.39 43.83 2.02 Million
31 May, 2024 37.69 38.33 36.14 36.34 933.08 Thousand
30 May, 2024 38.33 38.53 37.23 37.54 692.05 Thousand