Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 43.81 45.49 42.15 43.97 330.01 Thousand
12 Mar, 2014 42.51 43.73 40.44 43.44 486.18 Thousand
11 Mar, 2014 45.05 49.19 42.55 42.96 799.56 Thousand
10 Mar, 2014 41.4 48.7 40.0 46.74 983.27 Thousand
07 Mar, 2014 40.63 49.79 37.89 45.45 1.33 Million
06 Mar, 2014 32.08 42.92 30.51 39.93 1.12 Million
05 Mar, 2014 31.35 32.41 30.91 31.64 156.61 Thousand
04 Mar, 2014 29.94 31.8 29.76 30.95 196.2 Thousand
03 Mar, 2014 30.02 31.61 28.81 29.48 264.46 Thousand
28 Feb, 2014 33.38 34.95 30.81 31.26 186.03 Thousand