Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 46.0 48.29 44.6 44.84 503.94 Thousand
09 Apr, 2014 46.85 48.98 46.0 48.42 369.46 Thousand
08 Apr, 2014 45.12 47.65 43.86 46.9 797.87 Thousand
07 Apr, 2014 43.25 46.0 41.37 45.35 2.68 Million
04 Apr, 2014 35.79 36.72 31.42 35.48 442.84 Thousand
03 Apr, 2014 36.32 37.02 33.82 35.16 319.82 Thousand
02 Apr, 2014 37.35 38.13 36.03 36.58 425.16 Thousand
01 Apr, 2014 39.13 39.72 36.38 37.38 354.01 Thousand
31 Mar, 2014 37.5 41.33 37.39 39.15 475.5 Thousand
28 Mar, 2014 36.6 38.52 36.3 37.02 281.82 Thousand