Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 42.32 42.84 40.65 41.96 852.4 Thousand
16 Dec, 2024 39.01 44.46 38.63 42.69 1.45 Million
13 Dec, 2024 38.08 39.48 37.2 38.97 1.35 Million
12 Dec, 2024 43.14 43.34 37.93 38.17 1.7 Million
11 Dec, 2024 46.28 46.68 43.21 43.37 961.98 Thousand
10 Dec, 2024 48.65 51.27 44.35 46.02 2.35 Million
09 Dec, 2024 56.11 57.33 44.62 48.64 3.08 Million
06 Dec, 2024 59.09 62.45 59.09 61.64 798.47 Thousand
05 Dec, 2024 58.83 60.93 58.83 58.97 609.98 Thousand
04 Dec, 2024 58.55 62.15 57.91 59.45 765.4 Thousand