Agios Pharmaceuticals, Inc. (AGIO)

USD 28.87

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 47.55 48.02 46.65 47.61 701.96 Thousand
06 Jun, 2024 48.68 48.85 47.59 47.8 961.6 Thousand
05 Jun, 2024 47.42 49.06 46.65 48.83 1.23 Million
04 Jun, 2024 44.05 47.74 43.83 47.35 1.8 Million
03 Jun, 2024 36.87 44.41 36.39 43.83 2.02 Million
31 May, 2024 37.69 38.33 36.14 36.34 933.08 Thousand
30 May, 2024 38.33 38.53 37.23 37.54 692.05 Thousand
29 May, 2024 38.81 39.57 37.47 38.0 1.13 Million
28 May, 2024 38.5 39.7 37.4 38.81 3.53 Million
24 May, 2024 32.84 33.46 31.0 31.5 605.23 Thousand