Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 57.13 61.44 57.13 60.99 874.68 Thousand
01 Jun, 2016 55.5 58.56 54.82 57.34 834.94 Thousand
31 May, 2016 53.92 56.48 53.92 55.95 734.21 Thousand
27 May, 2016 52.83 53.81 52.02 53.34 333.87 Thousand
26 May, 2016 52.79 53.98 51.17 52.9 670.24 Thousand
25 May, 2016 48.72 52.71 48.0 52.63 1.06 Million
24 May, 2016 49.33 50.29 47.98 48.34 874.26 Thousand
23 May, 2016 45.44 48.9 45.21 48.58 764.61 Thousand
20 May, 2016 45.05 45.98 43.47 45.44 926.53 Thousand
19 May, 2016 50.14 51.0 45.17 45.3 1.2 Million