Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 49.22 49.51 46.79 48.82 863.3 Thousand
15 Jun, 2016 49.14 50.73 48.36 49.66 513.78 Thousand
14 Jun, 2016 50.13 52.62 46.89 48.75 1.71 Million
13 Jun, 2016 54.56 54.68 48.52 51.97 3.02 Million
10 Jun, 2016 55.22 55.96 50.02 50.35 1.82 Million
09 Jun, 2016 63.67 64.67 54.02 56.22 3.4 Million
08 Jun, 2016 62.04 66.74 61.8 66.09 1.35 Million
07 Jun, 2016 59.44 61.8 58.79 61.62 875.97 Thousand
06 Jun, 2016 57.05 59.78 56.43 59.68 506.98 Thousand
03 Jun, 2016 60.38 60.89 56.22 56.8 776.68 Thousand