Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 43.09 45.87 43.02 45.8 929.17 Thousand
09 Sep, 2016 45.76 46.05 42.95 43.0 1.11 Million
08 Sep, 2016 47.6 48.0 45.67 46.66 943.32 Thousand
07 Sep, 2016 44.6 47.75 44.15 46.98 4.73 Million
06 Sep, 2016 36.63 37.91 36.5 37.32 405.33 Thousand
02 Sep, 2016 36.99 37.28 36.25 36.35 296.85 Thousand
01 Sep, 2016 36.82 37.22 36.37 36.74 244.97 Thousand
31 Aug, 2016 36.5 37.21 35.84 36.84 484.66 Thousand
30 Aug, 2016 37.68 37.93 36.33 36.62 802.33 Thousand
29 Aug, 2016 38.29 38.35 37.37 37.76 305.1 Thousand