Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 52.46 53.72 52.08 52.7 364.21 Thousand
23 Sep, 2016 52.81 54.2 51.52 53.03 798.96 Thousand
22 Sep, 2016 52.81 53.39 51.41 53.03 842.45 Thousand
21 Sep, 2016 50.48 52.48 49.61 52.29 947.3 Thousand
20 Sep, 2016 47.9 50.26 47.6 49.83 1.09 Million
19 Sep, 2016 46.9 47.83 46.1 47.57 683.99 Thousand
16 Sep, 2016 45.19 46.8 45.0 46.62 1.18 Million
15 Sep, 2016 46.35 47.31 45.26 45.89 2.22 Million
14 Sep, 2016 43.99 45.78 43.3 45.26 948.24 Thousand
13 Sep, 2016 45.5 46.68 44.0 45.95 713.42 Thousand