Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 37.43 38.39 35.9 37.33 14.16 Million
17 Feb, 2022 42.15 43.0 37.51 37.67 21.44 Million
16 Feb, 2022 44.13 44.5 41.86 42.92 15.36 Million
15 Feb, 2022 45.0 45.2 42.12 44.8 27.2 Million
14 Feb, 2022 44.93 47.68 43.24 43.7 26.75 Million
11 Feb, 2022 53.06 54.49 45.58 46.55 63.02 Million
10 Feb, 2022 75.24 83.57 50.0 58.68 86.94 Million
09 Feb, 2022 67.42 75.06 66.91 74.68 17.47 Million
08 Feb, 2022 62.0 65.98 61.63 65.25 10.05 Million
07 Feb, 2022 63.01 68.84 62.0 63.02 13.52 Million