Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 27.44 28.8 24.05 24.57 39.51 Million
25 Aug, 2022 30.83 31.42 29.7 31.23 18.53 Million
24 Aug, 2022 29.93 30.81 29.09 30.23 8.14 Million
23 Aug, 2022 29.68 30.48 28.91 29.32 10.18 Million
22 Aug, 2022 29.6 31.78 28.88 29.49 12.75 Million
19 Aug, 2022 34.03 34.03 30.33 30.92 16.67 Million
18 Aug, 2022 37.26 37.26 35.28 35.75 9.82 Million
17 Aug, 2022 38.55 38.73 36.28 37.39 11.93 Million
16 Aug, 2022 38.44 40.97 37.28 39.91 12.62 Million
15 Aug, 2022 38.58 40.77 38.39 38.42 10.24 Million