Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 39.38 39.59 38.14 38.6 5.23 Million
04 Oct, 2024 39.46 39.64 37.31 39.36 7.27 Million
03 Oct, 2024 38.71 39.19 37.74 38.5 3.8 Million
02 Oct, 2024 38.38 39.53 37.9 39.05 5.89 Million
01 Oct, 2024 40.91 41.01 38.37 38.48 6.23 Million
30 Sep, 2024 40.54 41.95 40.02 40.82 5.84 Million
27 Sep, 2024 42.19 42.69 40.87 41.16 5.09 Million
26 Sep, 2024 43.54 43.79 41.38 41.64 7.83 Million
25 Sep, 2024 44.72 45.76 43.15 43.24 6.54 Million
24 Sep, 2024 44.6 44.88 42.36 44.62 10.04 Million