Affirm Holdings, Inc. (AFRM)

USD 52.34

(5.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 40.31 42.0 39.52 39.64 9.92 Million
04 Sep, 2024 41.0 42.48 39.18 40.23 12.89 Million
03 Sep, 2024 43.78 44.99 40.74 41.59 16.04 Million
30 Aug, 2024 41.5 44.89 40.57 44.01 30.04 Million
29 Aug, 2024 39.11 42.87 37.52 41.66 54.41 Million
28 Aug, 2024 32.23 32.51 30.46 31.58 16.39 Million
27 Aug, 2024 31.5 32.67 31.5 32.51 8.41 Million
26 Aug, 2024 32.46 32.49 31.05 31.88 9.26 Million
23 Aug, 2024 30.1 32.17 30.02 31.46 8.11 Million
22 Aug, 2024 29.7 31.44 29.62 29.96 9.94 Million