Affirm Holdings, Inc. (AFRM)

USD 52.34

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 47.4 47.71 43.65 43.93 13.08 Million
16 Oct, 2024 48.2 48.5 46.8 47.97 5.41 Million
15 Oct, 2024 49.34 50.09 47.23 47.86 9.26 Million
14 Oct, 2024 47.2 49.6 46.21 49.26 17.77 Million
11 Oct, 2024 43.3 48.4 43.21 47.08 19.65 Million
10 Oct, 2024 42.53 43.23 41.63 42.01 7.46 Million
09 Oct, 2024 42.9 43.83 41.53 43.25 13.61 Million
08 Oct, 2024 40.75 41.7 39.27 41.15 12.99 Million
07 Oct, 2024 39.38 39.59 38.14 38.6 5.23 Million
04 Oct, 2024 39.46 39.64 37.31 39.36 7.27 Million