Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 57.82 57.91 52.48 54.44 3.87 Million
05 May, 2021 62.86 63.7 55.85 57.6 4.97 Million
04 May, 2021 65.77 66.0 60.13 62.17 4.05 Million
03 May, 2021 71.7 71.75 66.31 66.78 1.53 Million
30 Apr, 2021 72.63 74.3 70.23 70.5 1.76 Million
29 Apr, 2021 78.89 79.3 72.8 74.02 1.88 Million
28 Apr, 2021 75.31 77.71 75.31 77.21 1.14 Million
27 Apr, 2021 78.19 78.35 74.72 76.37 959.1 Thousand
26 Apr, 2021 74.5 78.76 73.7 77.97 2.27 Million
23 Apr, 2021 68.65 74.6 68.65 74.12 2.58 Million