Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 0.68 0.72 0.68 0.7 2365.00
27 Jul, 2021 0.67 0.72 0.67 0.72 24.4 Thousand
26 Jul, 2021 0.67 0.74 0.67 0.72 32.46 Thousand
23 Jul, 2021 0.68 0.71 0.65 0.69 85.07 Thousand
22 Jul, 2021 0.79 0.79 0.79 0.79 140.00
21 Jul, 2021 0.77 0.79 0.73 0.73 4130.00
20 Jul, 2021 0.74 0.74 0.72 0.74 4100.00
19 Jul, 2021 0.69 0.74 0.69 0.74 2550.00
16 Jul, 2021 0.74 0.74 0.69 0.72 1784.00
15 Jul, 2021 0.75 0.75 0.68 0.74 20.32 Thousand