Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 0.32 0.35 0.32 0.32 6808.00
04 Aug, 2022 0.35 0.35 0.32 0.32 175.04 Thousand
03 Aug, 2022 0.32 0.32 0.32 0.32 800.00
02 Aug, 2022 0.32 0.32 0.32 0.32 1460.00
01 Aug, 2022 0.32 0.32 0.32 0.32 300.00
29 Jul, 2022 0.36 0.36 0.33 0.33 41.81 Thousand
28 Jul, 2022 0.36 0.36 0.34 0.34 5200.00
27 Jul, 2022 0.37 0.37 0.34 0.36 29.37 Thousand
26 Jul, 2022 0.36 0.36 0.31 0.36 43.76 Thousand
25 Jul, 2022 0.32 0.33 0.32 0.33 756.00