Forafric Global PLC Warrants (AFRIW)

USD 0.56

(-11.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 0.4 0.4 0.4 0.4 1601.00
12 Oct, 2022 0.37 0.44 0.37 0.4 4295.00
11 Oct, 2022 0.43 0.44 0.41 0.41 1219.00
10 Oct, 2022 0.45 0.45 0.44 0.44 3536.00
06 Oct, 2022 0.35 0.4 0.33 0.39 38.04 Thousand
03 Oct, 2022 0.44 0.46 0.44 0.46 593.00
29 Sep, 2022 0.49 0.49 0.37 0.45 2212.00
28 Sep, 2022 0.4 0.43 0.4 0.43 3168.00
27 Sep, 2022 0.51 0.51 0.4 0.41 24.92 Thousand
26 Sep, 2022 0.35 0.45 0.35 0.45 17.8 Thousand