Forafric Global PLC Warrants (AFRIW)
USD 1.05
(4.9%)
USD 1.05
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 50.00 |
| 21 Sep, 2023 | 1.14 | 1.16 | 1.14 | 1.15 | 3104.00 |
| 20 Sep, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 1101.00 |
| 19 Sep, 2023 | 1.14 | 1.2 | 1.14 | 1.2 | 47.71 Thousand |
| 18 Sep, 2023 | 1.0 | 1.19 | 1.0 | 1.19 | 29.5 Thousand |
| 14 Sep, 2023 | 1.02 | 1.02 | 0.95 | 1.02 | 10.1 Thousand |
| 12 Sep, 2023 | 1.08 | 1.09 | 1.07 | 1.07 | 641.00 |
| 06 Sep, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 14.05 Thousand |
| 05 Sep, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 164.00 |
| 01 Sep, 2023 | 0.95 | 1.08 | 0.94 | 0.98 | 24.68 Thousand |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI