Forafric Global PLC Warrants (AFRIW)
USD 1.05
(4.9%)
USD 1.05
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.31 | 1.36 | 1.31 | 1.35 | 4001.00 |
| 17 Jan, 2024 | 1.47 | 1.47 | 1.25 | 1.45 | 1205.00 |
| 16 Jan, 2024 | 1.39 | 1.5 | 1.33 | 1.5 | 4900.00 |
| 10 Jan, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 10 Thousand |
| 09 Jan, 2024 | 1.35 | 1.45 | 1.35 | 1.45 | 5329.00 |
| 05 Jan, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 2362.00 |
| 04 Jan, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 5506.00 |
| 03 Jan, 2024 | 1.46 | 1.5 | 1.45 | 1.5 | 2259.00 |
| 02 Jan, 2024 | 1.57 | 1.57 | 1.5 | 1.5 | 3352.00 |
| 29 Dec, 2023 | 1.23 | 1.58 | 1.23 | 1.58 | 800.00 |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI