AFC Gamma, Inc. (AFCG)
USD 5.83
(7.17%)
USD 5.83
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.22 | 8.26 | 7.91 | 7.95 | 245.6 Thousand |
| 08 Jul, 2024 | 8.32 | 8.41 | 8.21 | 8.3 | 217.7 Thousand |
| 05 Jul, 2024 | 8.31 | 8.36 | 8.24 | 8.32 | 222.81 Thousand |
| 03 Jul, 2024 | 8.36 | 8.39 | 8.3 | 8.32 | 113.72 Thousand |
| 02 Jul, 2024 | 8.31 | 8.38 | 8.25 | 8.34 | 188.1 Thousand |
| 01 Jul, 2024 | 8.36 | 8.4 | 8.23 | 8.27 | 184.78 Thousand |
| 28 Jun, 2024 | 8.13 | 8.37 | 8.08 | 8.35 | 389.12 Thousand |
| 27 Jun, 2024 | 7.99 | 8.12 | 7.96 | 8.1 | 183.79 Thousand |
| 26 Jun, 2024 | 7.94 | 8.01 | 7.9 | 7.95 | 120.45 Thousand |
| 25 Jun, 2024 | 8.06 | 8.06 | 7.88 | 7.95 | 313.3 Thousand |
TLPFF
086280
ZVTK
008040
KMX
069080