Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 14.74 14.74 14.56 14.56 1566.00
13 Jun, 2022 14.57 14.66 14.57 14.66 7777.00
10 Jun, 2022 14.79 14.79 14.74 14.74 1794.00
09 Jun, 2022 14.79 14.8 14.6 14.8 863.00
08 Jun, 2022 14.67 14.82 14.61 14.82 2329.00
07 Jun, 2022 14.62 14.62 14.62 14.62 1865.00
06 Jun, 2022 14.8 14.8 14.72 14.77 23.91 Thousand
03 Jun, 2022 14.74 14.74 14.7 14.7 5254.00
02 Jun, 2022 14.76 14.8 14.71 14.71 2792.00
01 Jun, 2022 14.7 14.7 14.7 14.7 2060.00