Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 14.58 14.58 14.56 14.56 351.00
28 Jun, 2022 14.56 14.76 14.56 14.76 3058.00
27 Jun, 2022 14.77 14.77 14.77 14.77 518.00
24 Jun, 2022 15.3 15.3 14.52 14.52 6157.00
23 Jun, 2022 14.52 15.31 14.52 14.52 1333.00
22 Jun, 2022 14.58 14.82 14.52 14.52 12.16 Thousand
21 Jun, 2022 14.9 15.1 14.51 14.69 7080.00
17 Jun, 2022 14.07 14.8 14.07 14.8 24.89 Thousand
16 Jun, 2022 14.65 14.65 14.12 14.12 4815.00
15 Jun, 2022 14.74 14.74 14.56 14.56 4851.00