Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 14.84 14.84 14.83 14.84 634.00
24 Aug, 2022 14.7 14.7 14.7 14.7 111.00
23 Aug, 2022 14.71 14.95 14.7 14.73 3638.00
22 Aug, 2022 14.73 14.73 14.7 14.7 3300.00
19 Aug, 2022 14.98 14.99 14.9 14.97 1571.00
18 Aug, 2022 14.67 14.72 14.67 14.68 9482.00
17 Aug, 2022 14.74 14.76 14.68 14.72 955.00
16 Aug, 2022 15.0 15.0 14.67 14.74 4053.00
15 Aug, 2022 14.79 15.0 14.79 15.0 3084.00
12 Aug, 2022 14.63 14.63 14.63 14.63 35.2 Thousand