Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 14.8 14.99 14.71 14.71 15.43 Thousand
09 Sep, 2022 14.69 14.93 14.67 14.93 1692.00
08 Sep, 2022 14.99 14.99 14.99 14.99 1167.00
07 Sep, 2022 14.71 14.71 14.71 14.71 1219.00
06 Sep, 2022 14.72 14.72 14.72 14.72 312.00
02 Sep, 2022 14.75 14.77 14.75 14.75 2645.00
01 Sep, 2022 14.75 14.88 14.75 14.75 1591.00
31 Aug, 2022 14.76 14.76 14.75 14.75 1346.00
30 Aug, 2022 14.48 14.86 14.48 14.86 798.00
26 Aug, 2022 14.84 14.84 14.84 14.84 345.00