AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 0.38 0.38 0.35 0.37 320.00
26 Nov, 2013 0.42 0.42 0.38 0.41 1303.00
25 Nov, 2013 0.41 0.44 0.36 0.42 3302.00
22 Nov, 2013 0.37 0.45 0.37 0.43 3670.00
21 Nov, 2013 0.34 0.4 0.31 0.4 1690.00
20 Nov, 2013 0.32 0.38 0.31 0.34 11.39 Thousand
19 Nov, 2013 0.28 0.32 0.25 0.28 4229.00
18 Nov, 2013 0.28 0.32 0.28 0.3 3908.00
15 Nov, 2013 0.3 0.31 0.25 0.28 7032.00
14 Nov, 2013 0.37 0.37 0.25 0.25 4780.00