AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 0.59 0.59 0.58 0.59 7938.00
24 Nov, 2014 0.58 0.59 0.57 0.59 11.08 Thousand
21 Nov, 2014 0.57 0.58 0.56 0.57 10.87 Thousand
20 Nov, 2014 0.57 0.58 0.55 0.58 4347.00
19 Nov, 2014 0.59 0.62 0.55 0.58 15.55 Thousand
18 Nov, 2014 0.57 0.62 0.57 0.59 22.75 Thousand
17 Nov, 2014 0.62 0.62 0.58 0.59 6308.00
14 Nov, 2014 0.6 0.62 0.57 0.6 22.36 Thousand
13 Nov, 2014 0.64 0.64 0.59 0.6 8130.00
12 Nov, 2014 0.65 0.65 0.58 0.64 14.39 Thousand