AudioEye, Inc. (AEYE)
USD 16.4
(-4.26%)
USD 16.4
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.26 | 5.42 | 5.12 | 5.42 | 36.69 Thousand |
| 31 Jan, 2024 | 5.08 | 5.34 | 4.87 | 5.25 | 25.91 Thousand |
| 30 Jan, 2024 | 5.15 | 5.25 | 5.04 | 5.14 | 10.42 Thousand |
| 29 Jan, 2024 | 5.29 | 5.32 | 5.11 | 5.19 | 15.74 Thousand |
| 26 Jan, 2024 | 5.1 | 5.34 | 5.1 | 5.27 | 24.76 Thousand |
| 25 Jan, 2024 | 5.13 | 5.18 | 5.02 | 5.05 | 20.7 Thousand |
| 24 Jan, 2024 | 5.2 | 5.3 | 5.02 | 5.13 | 41.34 Thousand |
| 23 Jan, 2024 | 5.22 | 5.27 | 5.15 | 5.15 | 20.12 Thousand |
| 22 Jan, 2024 | 5.25 | 5.29 | 5.03 | 5.21 | 38.08 Thousand |
| 19 Jan, 2024 | 5.3 | 5.39 | 5.02 | 5.15 | 54.96 Thousand |
XPNGF
USCS
002972
FSP
AKZOINDIA
ERE-UN