AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 0.03 0.03 0.03 0.03 2050.00
06 Nov, 2015 0.03 0.03 0.03 0.03 240.00
05 Nov, 2015 0.03 0.03 0.03 0.03 502.00
04 Nov, 2015 0.03 0.03 0.03 0.03 4220.00
03 Nov, 2015 0.03 0.03 0.03 0.03 12.6 Thousand
02 Nov, 2015 0.04 0.04 0.03 0.03 10.97 Thousand
30 Oct, 2015 0.04 0.04 0.03 0.04 7024.00
27 Oct, 2015 0.05 0.05 0.05 0.05 800.00
20 Oct, 2015 0.05 0.05 0.05 0.05 60.00
16 Oct, 2015 0.05 0.06 0.05 0.05 2925.00