AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 0.14 | 0.15 | 0.14 | 0.14 | 3921.00 |
| 31 Oct, 2017 | 0.15 | 0.15 | 0.14 | 0.14 | 236.00 |
| 30 Oct, 2017 | 0.15 | 0.15 | 0.14 | 0.15 | 1184.00 |
| 27 Oct, 2017 | 0.15 | 0.15 | 0.14 | 0.15 | 5802.00 |
| 26 Oct, 2017 | 0.16 | 0.16 | 0.15 | 0.15 | 3165.00 |
| 25 Oct, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 844.00 |
| 24 Oct, 2017 | 0.16 | 0.17 | 0.16 | 0.16 | 3691.00 |
| 23 Oct, 2017 | 0.16 | 0.17 | 0.16 | 0.16 | 1900.00 |
| 20 Oct, 2017 | 0.16 | 0.16 | 0.15 | 0.16 | 7942.00 |
| 19 Oct, 2017 | 0.15 | 0.15 | 0.15 | 0.15 | 586.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW