AudioEye, Inc. (AEYE)

USD 11.9

(7.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.01 33.37 28.13 28.63 472.86 Thousand
11 Nov, 2024 34.0 34.85 32.39 33.64 345.72 Thousand
08 Nov, 2024 27.19 32.62 23.99 31.74 570.57 Thousand
07 Nov, 2024 26.15 28.28 26.15 27.03 210.61 Thousand
06 Nov, 2024 23.62 26.25 23.24 25.92 203.43 Thousand
05 Nov, 2024 21.76 23.04 21.76 22.75 80.7 Thousand
04 Nov, 2024 21.33 22.54 21.15 21.71 138.54 Thousand
01 Nov, 2024 21.53 22.08 21.2 21.42 124.3 Thousand
31 Oct, 2024 22.1 22.16 20.96 21.3 108.9 Thousand
30 Oct, 2024 22.48 23.0 22.17 22.35 78.68 Thousand