AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.46 11.73 9.1 10.73 414.71 Thousand
13 Aug, 2021 9.6 10.3 9.39 9.5 241.47 Thousand
12 Aug, 2021 9.84 10.4 9.01 9.58 945.28 Thousand
11 Aug, 2021 12.42 13.31 12.38 13.11 283.12 Thousand
10 Aug, 2021 14.63 14.63 12.0 13.33 881.37 Thousand
09 Aug, 2021 13.8 14.63 13.47 14.45 47.26 Thousand
06 Aug, 2021 13.65 14.12 13.25 13.84 32.55 Thousand
05 Aug, 2021 13.28 13.59 13.0 13.59 34.97 Thousand
04 Aug, 2021 13.56 13.88 13.05 13.22 37.55 Thousand
03 Aug, 2021 13.6 13.86 13.3 13.7 39.96 Thousand