AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.79 10.23 9.79 9.91 25.38 Thousand
08 Nov, 2021 9.58 10.4 9.58 10.3 70.49 Thousand
05 Nov, 2021 10.34 10.45 9.54 9.54 50.2 Thousand
04 Nov, 2021 9.99 10.44 9.94 10.36 30.92 Thousand
03 Nov, 2021 10.05 10.3 9.7 10.01 24.15 Thousand
02 Nov, 2021 10.16 10.28 9.7 10.0 22.68 Thousand
01 Nov, 2021 10.0 10.31 9.99 10.11 16.18 Thousand
29 Oct, 2021 10.15 10.15 9.8 9.94 21.46 Thousand
28 Oct, 2021 9.69 10.47 9.54 10.29 52.04 Thousand
27 Oct, 2021 10.04 10.07 9.55 9.61 30.8 Thousand