AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.2 | 7.28 | 7.0 | 7.25 | 21.4 Thousand |
| 21 Dec, 2021 | 7.19 | 7.28 | 6.98 | 7.24 | 55.69 Thousand |
| 20 Dec, 2021 | 7.14 | 7.3 | 6.91 | 7.05 | 18.07 Thousand |
| 17 Dec, 2021 | 7.11 | 7.66 | 6.9 | 6.95 | 91.99 Thousand |
| 16 Dec, 2021 | 7.4 | 7.77 | 7.06 | 7.25 | 48.3 Thousand |
| 15 Dec, 2021 | 7.45 | 7.64 | 6.91 | 7.28 | 77.63 Thousand |
| 14 Dec, 2021 | 7.6 | 8.0 | 7.49 | 7.76 | 54.67 Thousand |
| 13 Dec, 2021 | 7.39 | 7.86 | 7.25 | 7.76 | 38.84 Thousand |
| 10 Dec, 2021 | 7.72 | 8.05 | 7.35 | 7.43 | 15.66 Thousand |
| 09 Dec, 2021 | 8.25 | 8.4 | 7.64 | 7.64 | 75.48 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW