Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.07 10.07 10.07 10.07 -
04 Nov, 2022 10.07 10.07 10.07 10.07 -
03 Nov, 2022 10.07 10.07 10.07 10.07 -
02 Nov, 2022 10.07 10.07 10.07 10.07 200.00
01 Nov, 2022 10.06 10.06 10.06 10.06 25.3 Thousand
31 Oct, 2022 10.06 10.06 10.06 10.06 -
28 Oct, 2022 10.06 10.06 10.06 10.06 -
27 Oct, 2022 10.06 10.06 10.06 10.06 -
26 Oct, 2022 10.06 10.06 10.06 10.06 -
25 Oct, 2022 10.06 10.06 10.06 10.06 100.00