Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.08 8.28 6.6 7.2 175.1 Thousand
03 Nov, 2023 7.97 8.7 7.6 7.74 2.4 Million
02 Nov, 2023 9.0 9.4 8.55 9.33 22 Thousand
01 Nov, 2023 8.7 9.5 8.55 8.55 13.9 Thousand
31 Oct, 2023 9.94 9.94 8.49 8.49 14.4 Thousand
30 Oct, 2023 10.24 10.69 9.23 9.8 15.1 Thousand
27 Oct, 2023 10.75 10.75 10.72 10.72 1500.00
26 Oct, 2023 10.74 10.77 10.62 10.76 8800.00
25 Oct, 2023 10.75 10.8 10.62 10.8 45.3 Thousand
24 Oct, 2023 10.67 11.25 10.65 10.98 18.4 Thousand