Alliance Entertainment Holding Corporation Warrants (AENTW)

USD 0.71

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 0.03 0.03 0.03 0.03 10.9 Thousand
24 Aug, 2023 0.03 0.03 0.03 0.03 100.00
23 Aug, 2023 0.04 0.04 0.04 0.04 100.00
22 Aug, 2023 0.04 0.04 0.04 0.04 100.00
21 Aug, 2023 0.03 0.03 0.03 0.03 400.00
17 Aug, 2023 0.04 0.04 0.04 0.04 -
16 Aug, 2023 0.04 0.04 0.04 0.04 1000.00
15 Aug, 2023 0.04 0.04 0.03 0.04 8953.00
14 Aug, 2023 0.04 0.04 0.04 0.04 100.00
11 Aug, 2023 0.04 0.04 0.04 0.04 9654.00