Alliance Entertainment Holding Corporation Warrants (AENTW)

USD 0.71

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.01 0.02 0.01 0.01 2400.00
01 Nov, 2023 0.01 0.01 0.01 0.01 578.00
27 Oct, 2023 0.01 0.01 0.01 0.01 708.00
25 Oct, 2023 0.01 0.02 0.01 0.02 200.00
16 Oct, 2023 0.01 0.01 0.01 0.01 26.05 Thousand
11 Oct, 2023 0.02 0.02 0.01 0.01 2355.00
09 Oct, 2023 0.02 0.02 0.02 0.02 4352.00
05 Oct, 2023 0.02 0.02 0.02 0.02 1103.00
04 Oct, 2023 0.02 0.02 0.02 0.02 2000.00
29 Sep, 2023 0.02 0.02 0.02 0.02 300.00