Alliance Entertainment Holding Corporation Warrants (AENTW)

USD 0.71

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.03 0.03 0.03 0.03 404.00
15 Feb, 2024 0.03 0.03 0.01 0.02 32.2 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 153.00
13 Feb, 2024 0.01 0.03 0.01 0.03 1300.00
12 Feb, 2024 0.02 0.02 0.01 0.01 18.7 Thousand
07 Feb, 2024 0.02 0.03 0.02 0.02 50.7 Thousand
05 Feb, 2024 0.02 0.02 0.02 0.02 3693.00
02 Feb, 2024 0.02 0.03 0.02 0.02 36.89 Thousand
01 Feb, 2024 0.02 0.02 0.02 0.02 3482.00
31 Jan, 2024 0.02 0.02 0.02 0.02 2302.00