Alliance Entertainment Holding Corporation Warrants (AENTW)

USD 0.71

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.01 0.01 0.01 0.01 8955.00
14 Mar, 2024 0.01 0.01 0.01 0.01 184.03 Thousand
12 Mar, 2024 0.03 0.03 0.01 0.01 3000.00
08 Mar, 2024 0.02 0.02 0.01 0.02 101.67 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 3950.00
29 Feb, 2024 0.03 0.03 0.03 0.03 300.00
28 Feb, 2024 0.03 0.03 0.03 0.03 552.00
26 Feb, 2024 0.03 0.03 0.02 0.02 31.7 Thousand
22 Feb, 2024 0.02 0.03 0.02 0.02 1953.00
20 Feb, 2024 0.01 0.03 0.01 0.03 1526.00