Alliance Entertainment Holding Corporation (AENTW)

USD 0.19

(-14.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.01 0.01 0.01 0.01 6509.00
04 Dec, 2023 0.01 0.01 0.01 0.01 11.4 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 1040.00
24 Nov, 2023 0.01 0.01 0.01 0.01 21.8 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 9130.00
15 Nov, 2023 0.01 0.01 0.01 0.01 2491.00
09 Nov, 2023 0.01 0.01 0.01 0.01 501.00
06 Nov, 2023 0.01 0.01 0.01 0.01 11.46 Thousand
02 Nov, 2023 0.01 0.02 0.01 0.01 2400.00
01 Nov, 2023 0.01 0.01 0.01 0.01 578.00