Alliance Entertainment Holding Corporation Warrants (AENTW)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.02 0.02 0.01 0.02 101.67 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 3950.00
29 Feb, 2024 0.03 0.03 0.03 0.03 300.00
28 Feb, 2024 0.03 0.03 0.03 0.03 552.00
26 Feb, 2024 0.03 0.03 0.02 0.02 31.7 Thousand
22 Feb, 2024 0.02 0.03 0.02 0.02 1953.00
20 Feb, 2024 0.01 0.03 0.01 0.03 1526.00
16 Feb, 2024 0.03 0.03 0.03 0.03 404.00
15 Feb, 2024 0.03 0.03 0.01 0.02 32.2 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 153.00