Alliance Entertainment Holding Corporation Warrants (AENTW)

USD 0.71

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.05 0.06 0.04 0.04 47.4 Thousand
03 Sep, 2024 0.07 0.07 0.04 0.05 714.00
30 Aug, 2024 0.04 0.04 0.04 0.04 54.52 Thousand
26 Aug, 2024 0.04 0.04 0.02 0.02 4804.00
20 Aug, 2024 0.05 0.05 0.05 0.05 -
19 Aug, 2024 0.04 0.05 0.02 0.05 7400.00
14 Aug, 2024 0.04 0.04 0.04 0.04 58.68 Thousand
13 Aug, 2024 0.04 0.04 0.04 0.04 40.03 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 38.51 Thousand
09 Aug, 2024 0.04 0.04 0.04 0.04 500.00