Alliance Entertainment Holding Corporation (AENTW)

USD 0.19

(-14.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.01 0.01 0.01 0.01 4171.00
05 Jan, 2024 0.01 0.01 0.01 0.01 31.72 Thousand
02 Jan, 2024 0.01 0.01 0.01 0.01 19.32 Thousand
29 Dec, 2023 0.01 0.01 0.01 0.01 447.00
26 Dec, 2023 0.01 0.01 0.01 0.01 7551.00
20 Dec, 2023 0.01 0.01 0.01 0.01 10.7 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 3025.00
13 Dec, 2023 0.01 0.01 0.01 0.01 1000.00
12 Dec, 2023 0.01 0.01 0.01 0.01 86.01 Thousand
11 Dec, 2023 0.01 0.01 0.01 0.01 999.00