Advantage Solutions Inc (ADVWW)
USD 0.01
(7.0%)
USD 0.01
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.76 | 1.84 | 1.73 | 1.83 | 25.2 Thousand |
| 11 Oct, 2021 | 1.8 | 1.8 | 1.77 | 1.8 | 42.87 Thousand |
| 07 Oct, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 398.00 |
| 06 Oct, 2021 | 1.89 | 1.89 | 1.76 | 1.8 | 32.9 Thousand |
| 05 Oct, 2021 | 1.81 | 1.85 | 1.8 | 1.85 | 31.53 Thousand |
| 04 Oct, 2021 | 1.79 | 1.81 | 1.73 | 1.73 | 26.07 Thousand |
| 01 Oct, 2021 | 1.8 | 1.89 | 1.76 | 1.84 | 33.49 Thousand |
| 30 Sep, 2021 | 1.8 | 1.83 | 1.75 | 1.82 | 59.77 Thousand |
| 29 Sep, 2021 | 1.74 | 1.77 | 1.6 | 1.62 | 82.65 Thousand |
| 28 Sep, 2021 | 1.74 | 1.8 | 1.62 | 1.62 | 3800.00 |
ADXN
AEAE
AEAEW
ADV
ADVB
ADVM