Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.15 | 1.22 | 1.04 | 1.05 | 186.37 Thousand |
| 09 Sep, 2022 | 1.14 | 1.21 | 1.13 | 1.14 | 55.64 Thousand |
| 08 Sep, 2022 | 1.08 | 1.16 | 1.08 | 1.13 | 12.82 Thousand |
| 07 Sep, 2022 | 1.07 | 1.11 | 1.05 | 1.1 | 21.76 Thousand |
| 06 Sep, 2022 | 1.11 | 1.13 | 1.06 | 1.06 | 18.85 Thousand |
| 02 Sep, 2022 | 1.13 | 1.15 | 1.11 | 1.11 | 14.2 Thousand |
| 01 Sep, 2022 | 1.15 | 1.16 | 1.05 | 1.12 | 18.69 Thousand |
| 31 Aug, 2022 | 1.21 | 1.23 | 1.1 | 1.16 | 38.92 Thousand |
| 30 Aug, 2022 | 1.12 | 1.22 | 1.06 | 1.21 | 76.76 Thousand |
| 29 Aug, 2022 | 1.17 | 1.17 | 1.12 | 1.12 | 20.12 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB