Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.12 | 1.13 | 0.99 | 1.01 | 34.5 Thousand |
| 06 Oct, 2023 | 1.16 | 1.19 | 1.11 | 1.14 | 15.99 Thousand |
| 05 Oct, 2023 | 1.17 | 1.26 | 1.15 | 1.16 | 16.7 Thousand |
| 04 Oct, 2023 | 1.21 | 1.25 | 1.16 | 1.2 | 12.97 Thousand |
| 03 Oct, 2023 | 1.25 | 1.26 | 1.16 | 1.19 | 29.03 Thousand |
| 02 Oct, 2023 | 1.45 | 1.48 | 1.26 | 1.26 | 38.96 Thousand |
| 29 Sep, 2023 | 1.59 | 1.63 | 1.47 | 1.5 | 20.75 Thousand |
| 28 Sep, 2023 | 1.67 | 1.7 | 1.52 | 1.53 | 12.44 Thousand |
| 27 Sep, 2023 | 1.72 | 1.75 | 1.67 | 1.67 | 19.72 Thousand |
| 26 Sep, 2023 | 1.59 | 1.76 | 1.57 | 1.72 | 31.47 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB