Adverum Biotechnologies, Inc. (ADVM)
USD 3.49
(4.8%)
USD 3.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 12.5 | 12.55 | 11.6 | 11.9 | 29.03 Thousand |
| 02 Oct, 2023 | 14.5 | 14.8 | 12.6 | 12.6 | 38.95 Thousand |
| 29 Sep, 2023 | 15.9 | 16.26 | 14.7 | 15.0 | 20.75 Thousand |
| 28 Sep, 2023 | 16.7 | 17.0 | 15.22 | 15.3 | 12.43 Thousand |
| 27 Sep, 2023 | 17.2 | 17.5 | 16.7 | 16.7 | 19.72 Thousand |
| 26 Sep, 2023 | 15.9 | 17.6 | 15.65 | 17.2 | 31.47 Thousand |
| 25 Sep, 2023 | 16.1 | 16.5 | 15.7 | 16.0 | 18.43 Thousand |
| 22 Sep, 2023 | 15.3 | 17.0 | 15.3 | 16.8 | 29.66 Thousand |
| 21 Sep, 2023 | 15.6 | 15.84 | 14.51 | 15.5 | 11.08 Thousand |
| 20 Sep, 2023 | 16.0 | 16.5 | 15.6 | 16.1 | 7631.00 |
AFMD
8225
MITQ
ASND
0859
LLFICL